주가
23,750.00
매일 변경
-250.00 -1.04%
매월
-1.21%
매년
-2.71%
Q2 예상
24,154.38

가격 Chg 날짜
Allied Electronics Corporation 2,313.00 -28.00 -1.20% 79.02% 2025-06-05
Avi 9,287.00 -53.00 -0.57% 7.07% 2025-06-05
Barloworld 10,880.00 55.00 0.51% 19.34% 2025-06-05
Bid Corporation 47,284.00 -196.00 -0.41% 10.21% 2025-06-05
Bidvest 23,750.00 -250.00 -1.04% -2.71% 2025-06-05
Enka Insaat Ve Sanayi 63.00 -0.40 -0.63% 53.43% 2025-06-05
Grupo Carso 125.09 -2.67 -2.09% -10.80% 2025-06-05
Grindrod 1,321.00 4.00 0.30% -2.15% 2025-06-05
Hap Seng Consolidate 2.78 0 0% -39.17% 2025-06-05
Hosken Consolidated Investments 13,703.00 -157.00 -1.13% -14.02% 2025-06-05
Kap Industrial Holdings 255.00 0 0% 7.59% 2025-06-05
Mpact 2,612.00 -88.00 -3.26% -0.11% 2025-06-05
Motus Holdings 9,631.00 131.00 1.38% 15.74% 2025-06-05
Nampak 50,600.00 200.00 0.40% 179.59% 2025-06-05
Sime Darby BHD 1.75 0.05 2.94% -35.90% 2025-06-05
Turkiye Sise ve Cam Fabrikalari AS 34.08 -0.06 -0.18% -29.59% 2025-06-05
Super 3,007.00 -29.00 -0.96% 10.96% 2025-06-05
Tiger Brands 32,650.00 -199.00 -0.61% 67.36% 2025-06-05

가격 날짜
SA40 88796 805.87 0.92% 25.17% 2025-06-05
SAALL 96412 761.62 0.80% 25.01% 2025-06-05