주가
25,675.00
매일 변경
169.00 0.66%
매월
9.82%
매년
6.20%
Q2 예상
26,360.91
가격 Chg 날짜
Allied Electronics Corporation 1,154.00 -21.00 -1.79% 55.95% 2024-05-22
Avi 8,910.00 9.00 0.10% 37.97% 2024-05-22
Barloworld 8,900.00 -13.00 -0.15% 5.20% 2024-05-22
Bid Corporation 43,074.50 336.50 0.79% 7.90% 2024-05-22
Bidvest 25,675.00 169.00 0.66% 6.20% 2024-05-22
Enka Insaat Ve Sanayi 39.16 0.68 1.77% 66.64% 2024-05-22
Grupo Carso 138.63 -5.09 -3.54% 34.29% 2024-05-21
Grindrod 1,375.00 -5.00 -0.36% 45.35% 2024-05-22
Hap Seng Consolidate 4.53 -0.04 -0.88% 6.84% 2024-05-21
Hosken Consolidated Investments 17,636.00 -164.00 -0.92% -12.80% 2024-05-22
Kap Industrial Holdings 264.00 10.00 3.94% 3.53% 2024-05-22
Mpact 2,700.00 0 0% 2.66% 2024-05-21
Motus Holdings 9,058.00 7.00 0.08% -3.76% 2024-05-22
Nampak 18,849.00 224.00 1.20% 14.24% 2024-05-22
Sime Darby BHD 2.82 -0.01 -0.35% 31.78% 2024-05-21
Turkiye Sise ve Cam Fabrikalari AS 55.05 0.05 0.09% 51.40% 2024-05-22
Super 2,825.00 -35.00 -1.22% -4.17% 2024-05-22
Tiger Brands 20,474.00 37.00 0.18% 9.88% 2024-05-22

가격 날짜
SA40 73448 8.74 0.01% 2.75% 2024-05-22
SAALL 79800 -8.36 -0.01% 3.98% 2024-05-22